^TTCS
1,154.35
-0.525%
^TTCS
Exchange:
TSX
S&P/TSX Capped Consumer Staples Index
Price:1,154.35
-6.09(-0.525%)
Last Trade: Jun 16, 2025, 4:00 PM ET
Last Trade Size: -
Volume:3.55M
Consolidated Volume:-
NBBO Bid/Ask Price: 1,154.20/1,154.88
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 16, 2025, 10:25 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
1,161.16
Day High/Low
1,169.17/1,153.07
52 Week High/Low
-/-
Prev. Close
1,160.44
Close
1,154.35
VOLUME
3,553,209
Adj. Market Cap
221.968B
1 Day Return
-0.525%
MTD Return
-2.223%
QTD Return
5.974%
YTD Return
8.658%
No. of Constituents
10
Largest Const. Weight
23.595%
Avg. Const. Market Cap
22.197B
Top 10 Adj. Market Cap
221.968B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Alimentation Couche-Tard Inc.
ATD2
Loblaw Companies Limited
L3
George Weston Limited
WN4
Metro Inc.
MRU5
Saputo Inc.
SAP6
Empire Company Limited Non-Voting Class A Shares
EMP.A7
Premium Brands Holdings Corporation
PBH8
Maple Leaf Foods Inc.
MFI9
North West Company Inc. (The)
NWC10
Jamieson Wellness Inc.
JWEL* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1,161.16 | 1,169.17 | 1,153.07 | 1,154.35 | 6.09 | 0.525 | 3,553,209 | 1,675.43 |
| Jun 13, 2025 | 1,167.73 | 1,168.21 | 1,159.38 | 1,160.44 | 8.86 | 0.758 | 3,546,459 | 1,684.27 |
| Jun 12, 2025 | 1,157.51 | 1,172.31 | 1,157.51 | 1,169.30 | 12.24 | 1.058 | 3,315,322 | 1,695.30 |
| Jun 11, 2025 | 1,173.01 | 1,180.01 | 1,157.00 | 1,157.06 | 16.18 | 1.379 | 4,205,927 | 1,677.56 |
| Jun 10, 2025 | 1,153.52 | 1,173.84 | 1,153.52 | 1,173.24 | 19.60 | 1.699 | 3,666,533 | 1,701.02 |