^TTCS
1,154.35
-0.525%
^TTCS
Exchange:
TSX

S&P/TSX Capped Consumer Staples Index

Price:1,154.35
-6.09(-0.525%)
Last Trade: Jun 16, 2025, 4:00 PM ET
Last Trade Size: -
Volume:3.55M
Consolidated Volume:-
NBBO Bid/Ask Price: 1,154.20/1,154.88
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Jun 16, 2025, 10:25 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
1,161.16
Day High/Low
1,169.17/1,153.07
52 Week High/Low
-/-
Prev. Close
1,160.44
Close
1,154.35
VOLUME
3,553,209
Adj. Market Cap
221.968B
1 Day Return
-0.525%
MTD Return
-2.223%
QTD Return
5.974%
YTD Return
8.658%
No. of Constituents
10
Largest Const. Weight
23.595%
Avg. Const. Market Cap
22.197B
Top 10 Adj. Market Cap
221.968B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Alimentation Couche-Tard Inc.
ATD
2
Loblaw Companies Limited
L
3
George Weston Limited
WN
4
Metro Inc.
MRU
5
Saputo Inc.
SAP
6
Empire Company Limited Non-Voting Class A Shares
EMP.A
7
Premium Brands Holdings Corporation
PBH
8
Maple Leaf Foods Inc.
MFI
9
North West Company Inc. (The)
NWC
10
Jamieson Wellness Inc.
JWEL
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Jun 16, 20251,161.161,169.171,153.071,154.35
6.09
0.525
3,553,2091,675.43
Jun 13, 20251,167.731,168.211,159.381,160.44
8.86
0.758
3,546,4591,684.27
Jun 12, 20251,157.511,172.311,157.511,169.30
12.24
1.058
3,315,3221,695.30
Jun 11, 20251,173.011,180.011,157.001,157.06
16.18
1.379
4,205,9271,677.56
Jun 10, 20251,153.521,173.841,153.521,173.24
19.60
1.699
3,666,5331,701.02