^TTCS
1,154.47
-0.514%
^TTCS
Exchange:
TSX

S&P/TSX Capped Consumer Staples Index

Price:1,154.47
-5.97(-0.514%)
Last Trade: Jun 13, 2025, 4:00 PM ET
Last Trade Size: -
Volume:1.12M
Consolidated Volume:-
NBBO Bid/Ask Price: 1,160.01/1,160.81
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Jun 16, 2025, 1:04 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
1,161.16
Day High/Low
1,169.17/1,154.45
52 Week High/Low
-/-
Prev. Close
1,160.44
Close
-
VOLUME
1,116,944
Adj. Market Cap
223.283B
1 Day Return
-0.514%
MTD Return
-1.708%
QTD Return
6.533%
YTD Return
9.231%
No. of Constituents
10
Largest Const. Weight
23.613%
Avg. Const. Market Cap
22.328B
Top 10 Adj. Market Cap
223.283B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Alimentation Couche-Tard Inc.
ATD
2
Loblaw Companies Limited
L
3
George Weston Limited
WN
4
Metro Inc.
MRU
5
Saputo Inc.
SAP
6
Empire Company Limited Non-Voting Class A Shares
EMP.A
7
Premium Brands Holdings Corporation
PBH
8
Maple Leaf Foods Inc.
MFI
9
North West Company Inc. (The)
NWC
10
Jamieson Wellness Inc.
JWEL
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Jun 16, 2025---1,160.44
-
0.00--
Jun 13, 20251,167.731,168.211,159.381,160.44
8.86
0.758
3,546,4591,684.27
Jun 12, 20251,157.511,172.311,157.511,169.30
12.24
1.058
3,315,3221,695.30
Jun 11, 20251,173.011,180.011,157.001,157.06
16.18
1.379
4,205,9271,677.56
Jun 10, 20251,153.521,173.841,153.521,173.24
19.60
1.699
3,666,5331,701.02